ZMB
ZMB · 美元计价
$98.95
-0.74%
≈ ￥653.07
(-$0.74)
更新于 2026-11-15 17:05:02
24H 最高$99.90
24H 最低$98.38
今日开盘$99.69
24H 成交量$7,227.89
流通市值—
24H 涨跌额(-$0.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 512 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.48万 | $9,240.08万 | -5.21% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $768.46 | $739.39 | $421.24万 | $7,586.77万 | -0.89% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 100 |
AEROAerodrome Finance
|
$0.4404 | $0.4628 | $0.4166 | $300.28万 | $1.21亿 | -3.38% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 285 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $53.85万 | $1,048.90万 | -6.78% |
| 617 |
CRMBCRMB
|
$215.64 | $217.75 | $214.70 | $1.09万 | — | -0.54% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01391 | $0.01211 | $25.15万 | $1,131.42万 | -5.40% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.85万 | $225.96万 | -3.04% |
| 140 |
LUNCTerra Classic
|
$0.00003478 | $0.00003635 | $0.00003252 | $176.66万 | $2.41亿 | -3.98% |
| 39 |
FILFilecoin
|
$0.6197 | $0.6918 | $0.5863 | $1,625.36万 | $5.56亿 | -9.82% |
| 576 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.52万 | — | -4.27% |