LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $123.99万 | $94.30万 | -8.15% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.46万 | $9,240.08万 | -6.45% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.98 | $768.46 | $739.39 | $378.81万 | $7,586.77万 | 0.10% |
| 125 |
ORDIOrdinals
|
$2.764 | $3.10 | $2.55 | $212.51万 | $5,904.11万 | -9.23% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $275.38万 | $5.09亿 | -3.65% |
| 338 |
EWYBEWYB
|
$139.82 | $141.55 | $137.45 | $43.50万 | — | -0.82% |
| 212 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.76万 | $2,843.37万 | -6.84% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 97 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.61万 | $1.21亿 | -4.37% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.37万 | $1,048.90万 | -8.71% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.16万 | $1,131.42万 | -5.21% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |
| 142 |
LUNCTerra Classic
|
$0.00003454 | $0.00003675 | $0.00003252 | $173.34万 | $2.41亿 | -4.85% |
| 38 |
FILFilecoin
|
$0.6247 | $0.6966 | $0.5863 | $1,607.93万 | $5.56亿 | -9.37% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.10万 | — | -4.70% |