Hamster Kombat
HMSTR · 美元计价
$0.0001438
6.20%
≈ ￥0.00094908
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.0001468
24H 最低$0.0001341
今日开盘$0.0001354
24H 成交量$116.19万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GUNGunz
|
$0.001675 | $0.002072 | $0.001619 | $414.01万 | $101.50万 | 3.20% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.33万 | $9,951.19万 | -2.62% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 163 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $110.95万 | $6,656.31万 | 0.16% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $146.05万 | $5.41亿 | -2.18% |
| 257 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $48.72万 | — | -1.56% |
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.26% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01365 | $18.86万 | $1,219.57万 | 1.67% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |
| 533 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.43万 | — | -4.08% |