GMT
GMT · 美元计价
$0.00534
-8.87%
≈ ￥0.035244
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00586
24H 成交量$56.12万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.14万 | $94.30万 | -9.82% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.61万 | $9,240.08万 | -7.53% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.39 | $768.46 | $739.39 | $393.00万 | $7,586.77万 | -1.11% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $205.89万 | $5,904.11万 | -10.71% |
| 108 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.79万 | $5.09亿 | -4.61% |
| 338 |
EWYBEWYB
|
$139.29 | $141.55 | $137.45 | $43.79万 | — | -1.53% |
| 214 |
NILNillion
|
$0.04985 | $0.055 | $0.04644 | $88.45万 | $2,843.37万 | -8.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 95 |
AEROAerodrome Finance
|
$0.4345 | $0.4695 | $0.4166 | $321.90万 | $1.21亿 | -7.18% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.63万 | $1,048.90万 | -10.68% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -7.04% |
| 275 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.05万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003453 | $0.00003675 | $0.00003252 | $175.41万 | $2.41亿 | -5.94% |
| 39 |
FILFilecoin
|
$0.6158 | $0.6966 | $0.5863 | $1,620.38万 | $5.56亿 | -11.49% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.30万 | — | -4.89% |