Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 11:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.15万 | $6,636.40万 | 0.75% |
| 120 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $184.12万 | $5.38亿 | 1.23% |
| 156 |
EWYBEWYB
|
$144.52 | $144.98 | $137.67 | $125.50万 | — | 3.44% |
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $346.03万 | $1.57亿 | -1.35% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 536 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.06万 | $1,215.14万 | 1.96% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.73万 | $241.52万 | 0.83% |
| 249 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.42万 | $2.64亿 | -0.64% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.04% |
相关站点
共 40 个
Ripple USD _比特币行情
Midnight _币种排行
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币
Caldera _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
Official _以太坊ETH价格
Sui _加密货币行情
Holo _数字货币市值
Injective _币种排行
USDC _比特币
MegaETH _以太坊ETH价格
比特现金 _币种排行
Caldera _BTC行情
Pudgy Penguins _比特币行情
艾达币 _比特币
TONToken _币种排行
PAX Gold _币种排行
Quant _以太坊ETH价格
Caldera _币种排行
Injective _BTC行情
Filecoin _比特币
Ripple USD _币种排行
达世币 _币种排行
BEB _BTC行情
Pyth Network _加密货币行情
USD1 _比特币行情
BFUSD _数字货币市值
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Official _BTC行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
Bubblemaps _BTC行情
Ripple USD _币种排行
BEB _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _比特币