Espresso
ESP · 美元计价
$0.07033
-5.29%
≈ ￥0.464178
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.07473
24H 最低$0.06655
今日开盘$0.07426
24H 成交量$65.03万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $123.72万 | $94.30万 | -8.12% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.56% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.93 | $768.46 | $739.39 | $380.27万 | $7,586.77万 | 0.09% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -4.03% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 212 |
NILNillion
|
$0.04973 | $0.055 | $0.04644 | $89.74万 | $2,843.37万 | -7.31% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 97 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $325.81万 | $1.21亿 | -4.54% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -8.71% |
| 618 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01409 | $0.01211 | $28.24万 | $1,131.42万 | -5.79% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.27万 | $225.96万 | -4.31% |
| 142 |
LUNCTerra Classic
|
$0.00003448 | $0.00003675 | $0.00003252 | $173.26万 | $2.41亿 | -5.12% |
| 38 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,608.50万 | $5.56亿 | -9.73% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.14万 | — | -4.28% |