Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.11万 | $104.23万 | -3.03% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |
| 199 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $82.76万 | $6,783.40万 | -1.31% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.44万 | $5.58亿 | -1.70% |
| 288 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $49.55万 | — | -0.61% |
| 148 |
NILNillion
|
$0.05495 | $0.0593 | $0.05439 | $118.34万 | $3,243.73万 | -3.87% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $196.04万 | $1.62亿 | -2.43% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.99万 | $1,244.61万 | -1.69% |
| 690 |
CRMBCRMB
|
$217.56 | $218.46 | $212.66 | $2.74万 | — | 1.96% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.67万 | $1,271.02万 | -1.79% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 245 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.52% |
| 73 |
FILFilecoin
|
$0.7452 | $0.7828 | $0.7409 | $387.83万 | $6.59亿 | -2.09% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.76% |