CYPHB

CYPHB · 美元计价

$2.81

12.85% ≈ ￥18.546 ($0.32)

更新于 2026-11-07 02:05:02

24H 最高$2.85

24H 最低$2.39

今日开盘$2.49

24H 成交量$43.57万

流通市值—

24H 涨跌额($0.32)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GUNGunz	$0.001854	$0.001896	$0.001711	$37.98万	$113.57万	6.37%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.22万	$1.08亿	2.77%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
23	MUBMicron Technology (bStocks Tok	$682.63	$725.40	$649.69	$2,726.79万	$7,586.77万	0.89%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
142	NILNillion	$0.06268	$0.0643	$0.0584	$152.76万	$3,543.41万	1.67%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	AEROAerodrome Finance	$0.5976	$0.6149	$0.57	$246.48万	$1.94亿	1.58%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
504	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.86万	$1,253.39万	6.89%
689	CRMBCRMB	$215.2	$223.05	$211.53	$3.23万	—	-2.52%
529	AIXBTaixbt by Virtuals	$0.0158	$0.01608	$0.0149	$18.57万	$1,357.51万	5.97%
488	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.06万	$255.33万	2.44%
174	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003942	$107.83万	$2.80亿	4.08%
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
611	FWDIBFWDIB	$5.62	$5.90	$5.52	$12.17万	—	0.00%