Compound
COMP · 美元计价
$19.73
-3.05%
≈ ￥130.218
(-$0.62)
更新于 2026-11-06 04:35:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.35
24H 成交量$49.76万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.21 | $802.57 | $657.52 | $2,226.79万 | $7,586.77万 | -15.40% |
| 168 |
ORDIOrdinals
|
$3.214 | $3.51 | $3.08 | $135.38万 | $6,622.33万 | -7.08% |
| 113 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.00万 | $5.49亿 | -0.90% |
| 209 |
EWYBEWYB
|
$135.73 | $153.73 | $135.00 | $96.60万 | — | -11.08% |
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.37% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01663 | $0.01471 | $31.99万 | $1,288.62万 | -5.50% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 661 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.55万 | — | -9.58% |
相关站点
共 40 个
Aster _比特币行情
SOXSB _以太坊ETH价格
Plasma _BTC行情
Raydium _比特币
PancakeSwap _数字货币市值
USD1 _比特币行情
Aster _比特币
Polkadot _币种排行
Solana _比特币
StraitsX XUSD _数字货币市值
Hedera _数字货币市值
Thena _数字货币市值
Raydium _加密货币行情
BEB _BTC行情
Caldera _比特币行情
BFUSD _比特币行情
SOXSB _加密货币行情
Quant _数字货币市值
比特现金 _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Gram _比特币行情
Celestia _以太坊ETH价格
QQQB _比特币
Pendle _比特币行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
Sui _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
瑞波币 _币种排行
DRAMB _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _比特币行情
Render _比特币行情
Bubblemaps _币种排行
Polygon _加密货币行情