Band Protocol
BAND · 美元计价
$0.1613
-5.23%
≈ ￥1.0646
(-$0.01)
更新于 2026-11-14 11:40:02
24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1702
24H 成交量$10.14万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001596 | $420.37万 | $101.50万 | 2.82% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.04万 | $9,951.19万 | -3.59% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $807.00 | $751.10 | $1,206.94万 | $7,586.77万 | -4.38% |
| 158 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.02 | $123.15万 | $6,656.31万 | -2.32% |
| 134 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $158.12万 | $5.41亿 | -3.03% |
| 258 |
EWYBEWYB
|
$141.08 | $145.61 | $139.66 | $51.20万 | — | -2.84% |
| 198 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $85.09万 | $3,072.63万 | -1.03% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 97 |
AEROAerodrome Finance
|
$0.4612 | $0.5045 | $0.4572 | $297.49万 | $1.30亿 | -8.44% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 406 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $25.98万 | $1,155.94万 | -1.30% |
| 623 |
CRMBCRMB
|
$216.8 | $220.28 | $215.94 | $2.61万 | — | -0.55% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01357 | $20.83万 | $1,219.57万 | 0.07% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 176 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $106.34万 | $2.53亿 | -1.33% |
| 68 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.678 | $533.89万 | $6.12亿 | -4.75% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $13.30万 | — | -6.04% |