Arweave
AR · 美元计价
$2.821
-5.72%
≈ ￥18.6186
(-$0.17)
更新于 2026-11-14 16:00:02
24H 最高$3.13
24H 最低$2.79
今日开盘$2.992
24H 成交量$235.18万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001638 | $426.75万 | $101.50万 | 0.12% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -4.67% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $948.55万 | $7,586.77万 | -3.40% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 205 |
NILNillion
|
$0.05351 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -4.21% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 94 |
AEROAerodrome Finance
|
$0.4583 | $0.4951 | $0.4545 | $262.74万 | $1.30亿 | -4.72% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -1.70% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 69 |
FILFilecoin
|
$0.6819 | $0.7463 | $0.6771 | $503.69万 | $6.12亿 | -7.10% |
| 527 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -5.84% |