ApeCoin
APE · 美元计价
$0.0925
-7.04%
≈ ￥0.6105
(-$0.01)
更新于 2026-11-12 13:50:03
24H 最高$0.1
24H 最低$0.0923
今日开盘$0.0995
24H 成交量$113.27万
流通市值$7,503.89万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.14万 | $104.23万 | -3.20% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 555 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -1.06% |
| 131 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $142.45万 | $5.58亿 | -1.49% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $48.23万 | — | -0.90% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -2.03% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.74万 | — | 2.17% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.79万 | $1,271.02万 | -1.79% |
| 506 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.90万 | $242.31万 | -4.12% |
| 247 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.03万 | $2.67亿 | -2.51% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 643 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.76万 | — | -1.71% |